Qui trovate le quotazioni delle principali azioni della Borsa Italiana, della Borsa Statunitense e delle principali Borse Europee.
| Stock | Price | Chart (24H) |
|---|---|---|
 ATLANTIA ATL.MI | 16,44 € | |
AUTOGRILL SPA AGL.MI | 6,66 € | |
AZIMUT AZM.MI | 24,39 € | |
 BANCA GENERALI BGN.MI | 38,84 € | |
BANCA MEDIOLANUM BMED.MI | 9,18 € | |
BANCO BPM BAMI.MI | 2,69 € | |
 ENEL ENEL.MI | 7,09 € | |
ENI ENI.MI | 10,91 € | |
 GENERALI ASS G.MI | 18,11 € | |
 INTESA SANPAOLO ISP.MI | 2,43 € | |
 LEONARDO LDO.MI | 6,89 € | |
 MEDIASET S.P.A MS.MI | 2,53 € | |
MEDIOBANCA MB.MI | 10,06 € | |
 NEXI NEXI.MI | 17,60 € | |
 POSTE ITALIANE PST.MI | 11,97 € | |
 RECORDATI ORD REC.MI | 51,28 € | |
 SAIPEM SPM.MI | 2,06 € | |
STMICROELECTRONICS STM.MI | 39,58 € | |
 TELECOM ITALIA TIT.MI | 0,3551 € | |
TENARIS TEN.MI | 8,57 € | |
TERNA TRN.MI | 6,61 € | |
 UNICREDIT UCG.MI | 10,96 € | |
UNIPOL UNI.MI | 4,98 € | |
UNIPOLSAI US.MI | 2,44 € |
| Stock | Price | Chart (24H) |
|---|---|---|
 Apple Inc. AAPL | $146.60 | |
 Alphabet Inc. GOOG | $2,835.64 | |
| $149.97 | ||
 Amazon.com, Inc. AMZN | $3,405.76 | |
 Bank of America Corporation BAC | $41.70 | |
| $220.89 | ||
| $113.35 | ||
BlackRock, Inc. BLK | $875.14 | |
 Caterpillar, Inc. CAT | $197.04 | |
 Citigroup, Inc. C | $70.80 | |
 Cisco Systems, Inc. CSCO | $56.65 | |
 Coca-Cola Company (The) KO | $54.27 | |
| $238.68 | ||
eBay Inc. EBAY | $73.84 | |
 Ford Motor Company F | $13.59 | |
 Facebook, Inc. FB | $347.52 | |
FedEx Corporation FDX | $230.35 | |
 General Electric Company GE | $103.57 | |
Goldman Sachs Group Inc Deposit GS-PJ | $27.10 | |
 Halliburton Company HAL | $20.83 | |
HP Inc. HPQ | $28.13 | |
 International Business Machines IBM | $136.79 | |
 Intel Corporation INTC | $54.09 | |
 JP Morgan Chase & Co. JPM | $160.77 | |
 Microsoft Corporation MSFT | $299.68 | |
 McDonald's Corporation MCD | $243.98 | |
Moderna, Inc. MRNA | $453.65 | |
 Netflix, Inc. NFLX | $593.14 | |
 Nike, Inc. NKE | $159.01 | |
NXP Semiconductors N.V. NXPI | $216.29 | |
 Novartis AG NVS | $83.67 | |
Novavax, Inc. NVAX | $257.25 | |
Nikola Corporation NKLA | $11.02 | |
 Pepsico, Inc. PEP | $154.14 | |
 Pfizer, Inc. PFE | $44.48 | |
 Procter & Gamble Company (The) PG | $144.17 | |
 QUALCOMM Incorporated QCOM | $134.33 | |
Snap Inc. SNAP | $78.96 | |
 Starbucks Corporation SBUX | $114.15 | |
 Tesla, Inc. TSLA | $749.41 | |
TripAdvisor, Inc. TRIP | $35.23 | |
Twitter, Inc. TWTR | $65.08 | |
 Walmart Inc. WMT | $142.78 | |
 Walt Disney Company (The) DIS | $176.81 |
